API3

API3 · 美元计价

$0.2358

≈ ￥1.5563

-0.88% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2379

24H 成交量

$12.89万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	KAIAKaia	$0.0339	$0.0349	$0.0336	$25.13万	$2.20亿	-1.17%
413	GRTThe Graph	$0.0204	$0.02105	$0.02012	$23.62万	$1.93亿	-1.69%
596	QKCQuarkChain	$0.00239	$0.002437	$0.002349	$5.90万	$1,742.52万	0.08%
81	DODODODO	$0.02294	$0.0248	$0.02224	$231.41万	$1,664.43万	-2.22%
557	LISTALista DAO	$0.0778	$0.0811	$0.0772	$10.26万	$1,786.90万	-4.07%
624	MRNABMRNAB	$219.6	$221.11	$219.24	$3.73万	—	-0.68%
653	NFLXBNFLXB	$62.09	$62.33	$61.93	$1.49万	—	0.06%
657	PENGBPENGB	$53.19	$53.29	$52.19	$1.37万	—	1.26%
88	REDRedStone	$0.1354	$0.1585	$0.1341	$203.19万	$3,822.58万	-5.32%
377	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
158	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$101.82万	$27.70亿	-0.42%
115	STEEMSteem	$0.05081	$0.05455	$0.04878	$146.24万	$2,942.50万	2.92%
56	CRCLBCRCLB	$73.04	$73.37	$72.46	$391.09万	—	0.33%
103	PROVESuccinct	$0.2043	$0.2288	$0.2037	$165.51万	$3,987.95万	-5.46%
38	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$651.32万	$4.23亿	0.87%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,140.82	—	0.00%
152	RAYRaydium	$1.6154	$1.66	$1.60	$105.99万	$4.36亿	-2.09%
298	SYNSynapse	$0.15801	$0.16036	$0.1547	$42.05万	$3,420.87万	-1.28%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%