AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$81.19万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	KAIAKaia	$0.0322	$0.0328	$0.0312	$72.99万	$2.04亿	1.26%
216	GRTThe Graph	$0.01768	$0.01847	$0.01736	$80.49万	$1.68亿	-3.91%
680	QKCQuarkChain	$0.00212	$0.002173	$0.002078	$3.83万	$1,513.66万	1.00%
138	DODODODO	$0.0231	$0.0233	$0.02257	$149.02万	$1,672.28万	-0.04%
480	LISTALista DAO	$0.0748	$0.0754	$0.0722	$23.94万	$1,680.58万	1.22%
208	MRNABMRNAB	$254.65	$273.47	$250.76	$85.56万	—	-6.08%
660	NFLXBNFLXB	$63.2	$64.18	$62.66	$7.72万	—	-1.00%
666	PENGBPENGB	$46.67	$47.38	$43.41	$6.27万	—	2.78%
229	REDRedStone	$0.1365	$0.1462	$0.1341	$75.62万	$3,804.11万	-6.19%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
100	SHIBShiba Inu	$0.00000448	$0.0000045	$0.00000431	$278.18万	$25.71亿	0.67%
629	STEEM斯蒂姆币	$0.04652	$0.04754	$0.0457	$10.02万	$2,595.63万	-0.68%
32	CRCLBCircle Internet Group (bStocks	$65.75	$68.30	$63.64	$1,681.97万	$1.68亿	-3.35%
517	PROVESuccinct	$0.1744	$0.1764	$0.165	$20.48万	$3,261.73万	2.23%
55	FETArtificial Superintelligence A	$0.1479	$0.1482	$0.1401	$743.58万	$3.70亿	1.65%
285	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
691	AMCBAMCB	$3.47	$3.48	$3.26	$2.06万	—	2.36%
119	RAYRaydium	$1.6446	$1.71	$1.61	$190.40万	$4.44亿	-3.83%
149	SYNSynapse	$0.13103	$0.14347	$0.12727	$135.79万	$2,877.13万	-2.95%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%