ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	KAIAKaia	$0.0327	$0.0339	$0.0324	$34.15万	$2.17亿	-3.54%
342	GRTThe Graph	$0.01982	$0.02048	$0.01975	$36.02万	$1.93亿	-2.75%
649	QKCQuarkChain	$0.002317	$0.002408	$0.002262	$5.24万	$1,728.49万	-2.52%
345	DODODODO	$0.02267	$0.02331	$0.02217	$35.63万	$1,640.47万	-1.31%
591	LISTALista DAO	$0.0756	$0.0778	$0.0748	$10.23万	$1,772.85万	-2.83%
479	MRNABMRNAB	$221.82	$230.37	$219.22	$20.47万	—	1.01%
650	NFLXBNFLXB	$62.45	$62.91	$62.06	$5.16万	—	0.45%
629	PENGBPENGB	$51.71	$54.19	$50.76	$7.11万	—	-2.76%
76	REDRedStone	$0.1357	$0.1611	$0.1339	$332.58万	$3,799.93万	0.30%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
147	SHIBShiba Inu	$0.00000462	$0.00000474	$0.0000046	$112.66万	$27.70亿	-1.70%
220	STEEMSteem	$0.04838	$0.05104	$0.04799	$65.01万	$2,883.04万	-4.60%
42	CRCLBCRCLB	$73.45	$74.72	$71.85	$872.71万	—	0.53%
146	PROVESuccinct	$0.1935	$0.205	$0.1889	$115.51万	$3,961.44万	-5.24%
63	FETArtificial Superintelligence A	$0.1586	$0.1639	$0.1573	$429.20万	$4.23亿	-2.82%
246	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
692	AMCBAMCB	$3.06	$3.12	$3.04	$1.14万	—	0.00%
205	RAYRaydium	$1.5852	$1.64	$1.57	$72.13万	$4.38亿	-1.97%
349	SYNSynapse	$0.15717	$0.15928	$0.15202	$35.03万	$3,422.48万	-0.46%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%