USD.AI

CHIP · 美元计价

$0.04316

≈ ￥0.284856

0.61% ($0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.0429

24H 成交量

$95.86万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	KAIAKaia	$0.0333	$0.0349	$0.0333	$25.58万	$2.17亿	-3.48%
393	GRTThe Graph	$0.02002	$0.0207	$0.02	$25.65万	$1.93亿	-2.96%
594	QKCQuarkChain	$0.002389	$0.002437	$0.002345	$5.84万	$1,728.49万	-1.65%
76	DODODODO	$0.02241	$0.0248	$0.0222	$232.73万	$1,640.47万	-3.99%
596	LISTALista DAO	$0.0765	$0.0792	$0.0764	$5.68万	$1,772.85万	-3.29%
622	MRNABMRNAB	$219.54	$220.82	$219.24	$3.57万	—	-0.53%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
658	PENGBPENGB	$52.71	$53.50	$52.19	$1.24万	—	0.17%
191	REDRedStone	$0.1345	$0.1409	$0.134	$73.49万	$3,799.93万	-3.17%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
175	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$81.06万	$27.70亿	-0.21%
108	STEEMSteem	$0.05061	$0.05455	$0.04878	$155.88万	$2,883.04万	2.64%
52	CRCLBCRCLB	$73	$73.37	$72.46	$403.36万	—	0.25%
138	PROVESuccinct	$0.2021	$0.2176	$0.2004	$110.30万	$3,961.44万	-6.91%
40	FETArtificial Superintelligence A	$0.1607	$0.1647	$0.1591	$559.21万	$4.23亿	-0.31%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,413.90	—	0.33%
141	RAYRaydium	$1.6206	$1.65	$1.60	$107.00万	$4.38亿	-1.33%
297	SYNSynapse	$0.1552	$0.16027	$0.1547	$39.69万	$3,422.48万	-1.64%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%