Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 13:35:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	KAIAKaia	$0.0332	$0.0346	$0.0329	$32.57万	$2.17亿	-3.77%
385	GRTThe Graph	$0.02004	$0.02052	$0.01985	$27.82万	$1.93亿	-1.57%
624	QKCQuarkChain	$0.002342	$0.002433	$0.002274	$5.34万	$1,728.49万	-3.06%
101	DODODODO	$0.02275	$0.0232	$0.02217	$188.95万	$1,640.47万	0.89%
586	LISTALista DAO	$0.0763	$0.0788	$0.0757	$8.79万	$1,772.85万	-2.93%
595	MRNABMRNAB	$220.77	$221.87	$219.22	$8.17万	—	0.58%
673	NFLXBNFLXB	$62.31	$62.37	$62.04	$1.50万	—	0.35%
651	PENGBPENGB	$54.03	$54.14	$52.09	$2.83万	—	2.64%
212	REDRedStone	$0.1362	$0.1388	$0.134	$65.10万	$3,799.93万	-1.02%
380	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
162	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000465	$93.59万	$27.70亿	-0.43%
159	STEEMSteem	$0.04948	$0.05455	$0.04944	$94.33万	$2,883.04万	-3.55%
42	CRCLBCRCLB	$74.19	$74.72	$72.46	$720.64万	—	1.55%
149	PROVESuccinct	$0.2006	$0.2091	$0.1992	$100.65万	$3,961.44万	-3.74%
61	FETArtificial Superintelligence A	$0.1606	$0.1647	$0.1589	$425.95万	$4.23亿	-2.07%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
693	AMCBAMCB	$3.06	$3.07	$3.04	$4,986.12	—	0.33%
161	RAYRaydium	$1.6162	$1.64	$1.60	$93.90万	$4.38亿	-1.09%
378	SYNSynapse	$0.1565	$0.16027	$0.1525	$28.79万	$3,422.48万	-0.55%
329	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%