FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.20万	$2.17亿	-3.20%
384	GRTThe Graph	$0.02012	$0.0207	$0.01985	$26.40万	$1.93亿	-2.28%
602	QKCQuarkChain	$0.002332	$0.002433	$0.002331	$5.30万	$1,728.49万	-3.32%
84	DODODODO	$0.02238	$0.02434	$0.0222	$206.31万	$1,640.47万	-7.83%
589	LISTALista DAO	$0.0765	$0.0792	$0.0759	$6.78万	$1,772.85万	-2.80%
617	MRNABMRNAB	$219.83	$220.78	$219.22	$4.00万	—	-0.43%
656	NFLXBNFLXB	$62.28	$62.33	$61.95	$1.27万	—	0.53%
657	PENGBPENGB	$52.79	$53.50	$52.09	$1.27万	—	0.13%
205	REDRedStone	$0.1356	$0.14	$0.134	$66.45万	$3,799.93万	-1.74%
364	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
167	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000465	$80.55万	$27.70亿	0.43%
107	STEEMSteem	$0.05043	$0.05455	$0.04878	$160.40万	$2,883.04万	2.58%
52	CRCLBCRCLB	$73.06	$73.37	$72.46	$420.50万	—	0.55%
140	PROVESuccinct	$0.2029	$0.2122	$0.2004	$106.44万	$3,961.44万	-4.11%
44	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1589	$517.18万	$4.23亿	1.06%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,698.90	—	0.66%
144	RAYRaydium	$1.6257	$1.65	$1.60	$101.68万	$4.38亿	-0.79%
309	SYNSynapse	$0.15732	$0.16027	$0.1525	$36.68万	$3,422.48万	-0.26%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%