Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 12:10:05

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	KAIAKaia	$0.0335	$0.0349	$0.0329	$33.55万	$2.17亿	-3.74%
388	GRTThe Graph	$0.0201	$0.02052	$0.01985	$27.54万	$1.93亿	-1.71%
620	QKCQuarkChain	$0.002328	$0.002433	$0.002274	$5.38万	$1,728.49万	-3.36%
100	DODODODO	$0.02253	$0.0232	$0.02217	$191.70万	$1,640.47万	0.04%
585	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.79万	$1,772.85万	-2.80%
596	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.52%
671	NFLXBNFLXB	$62.27	$62.37	$62.04	$1.42万	—	0.26%
650	PENGBPENGB	$54.01	$54.06	$52.09	$2.75万	—	2.80%
212	REDRedStone	$0.1371	$0.1394	$0.134	$64.11万	$3,799.93万	-1.58%
380	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
168	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000465	$88.97万	$27.70亿	0.43%
156	STEEMSteem	$0.05013	$0.05455	$0.04966	$94.71万	$2,883.04万	-3.07%
42	CRCLBCRCLB	$74.38	$74.52	$72.46	$678.74万	—	1.86%
146	PROVESuccinct	$0.2005	$0.2094	$0.1992	$101.28万	$3,961.44万	-4.16%
58	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1589	$437.89万	$4.23亿	0.19%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
691	AMCBAMCB	$3.05	$3.07	$3.04	$5,345.77	—	-0.33%
154	RAYRaydium	$1.6283	$1.64	$1.60	$96.09万	$4.38亿	-0.11%
379	SYNSynapse	$0.15697	$0.16027	$0.1525	$28.56万	$3,422.48万	0.17%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%