Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.49万	$2.17亿	-2.61%
395	GRTThe Graph	$0.02017	$0.02077	$0.02012	$25.36万	$1.93亿	-2.89%
594	QKCQuarkChain	$0.002394	$0.002437	$0.002345	$5.87万	$1,728.49万	-0.66%
77	DODODODO	$0.02269	$0.0248	$0.02224	$229.29万	$1,640.47万	-3.73%
552	LISTALista DAO	$0.0774	$0.0797	$0.077	$9.92万	$1,772.85万	-2.76%
621	MRNABMRNAB	$219.74	$220.95	$219.24	$3.66万	—	-0.45%
653	NFLXBNFLXB	$62.17	$62.33	$61.93	$1.40万	—	0.31%
658	PENGBPENGB	$53.11	$53.50	$52.19	$1.26万	—	1.10%
182	REDRedStone	$0.1362	$0.1409	$0.1341	$79.71万	$3,799.93万	-3.13%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
158	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000466	$94.67万	$27.70亿	0.43%
110	STEEMSteem	$0.05082	$0.05455	$0.04878	$152.58万	$2,883.04万	2.81%
54	CRCLBCRCLB	$73.23	$73.37	$72.46	$392.59万	—	0.56%
131	PROVESuccinct	$0.2032	$0.2231	$0.2004	$114.48万	$3,961.44万	-8.88%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$590.49万	$4.23亿	0.25%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,460.04	—	0.00%
142	RAYRaydium	$1.6231	$1.66	$1.60	$105.87万	$4.38亿	-1.50%
307	SYNSynapse	$0.15629	$0.16027	$0.1547	$38.77万	$3,422.48万	-1.28%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%