Sapien

SAPIEN · 美元计价

$0.05151

≈ ￥0.339966

-1.94% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05253

24H 成交量

$5.50万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KAIAKaia	$0.0337	$0.0349	$0.0336	$24.42万	$2.20亿	-2.32%
388	GRTThe Graph	$0.02024	$0.02103	$0.02012	$26.28万	$1.93亿	-3.57%
593	QKCQuarkChain	$0.002371	$0.002437	$0.002345	$5.83万	$1,742.52万	-0.92%
79	DODODODO	$0.02282	$0.0248	$0.02224	$230.09万	$1,664.43万	-3.26%
559	LISTALista DAO	$0.0775	$0.08	$0.0772	$9.79万	$1,786.90万	-3.13%
622	MRNABMRNAB	$219.66	$221.02	$219.24	$3.64万	—	-0.58%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
662	PENGBPENGB	$52.95	$53.28	$52.19	$1.18万	—	0.78%
143	REDRedStone	$0.1367	$0.1512	$0.1341	$109.04万	$3,822.58万	-7.26%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
157	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000466	$100.95万	$27.70亿	-0.21%
108	STEEMSteem	$0.0507	$0.05455	$0.04878	$150.57万	$2,942.50万	2.47%
55	CRCLBCRCLB	$73.09	$73.37	$72.46	$388.85万	—	0.40%
116	PROVESuccinct	$0.201	$0.2288	$0.2004	$144.26万	$3,987.95万	-10.31%
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$622.01万	$4.23亿	-0.31%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,498.76	—	0.00%
148	RAYRaydium	$1.6229	$1.66	$1.60	$106.20万	$4.36亿	-1.65%
305	SYNSynapse	$0.15805	$0.16027	$0.1547	$39.63万	$3,420.87万	-1.19%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%